S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,6750 18:20 |
104,9400 107,0800 |
-1,31 % -1,41 |
107,3600 104,8900 |
244,23 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,13 18:21 |
69,14 69,01 |
-1,28 % -0,88 |
69,38 67,75 |
5,43 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,4400 18:20 |
72,9800 73,3700 |
-1,27 % -0,93 |
73,4200 72,2700 |
285,12 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,71 18:19 |
230,51 230,62 |
-1,26 % -2,91 |
230,95 226,93 |
157,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,23 18:19 |
577,96 579,52 |
-1,26 % -7,29 |
578,34 572,22 |
25,64 Tsd. | |
|
Union Pacific Corp US9078181081 |
237,52 18:20 |
240,47 240,54 |
-1,26 % -3,03 |
240,47 237,31 |
460,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,32 18:21 |
104,46 104,61 |
-1,23 % -1,29 |
104,57 102,25 |
1,30 Mio. | |
|
Moderna Inc US60770K1079 |
83,2850 18:20 |
84,3900 84,3200 |
-1,23 % -1,04 |
84,6042 82,5900 |
1,02 Mio. | |
|
Packaging Corp US6951561090 |
194,37 18:21 |
196,24 196,77 |
-1,22 % -2,40 |
197,58 193,61 |
87,68 Tsd. | |
|
Deere and Co US2441991054 |
344,96 18:20 |
348,63 349,14 |
-1,20 % -4,18 |
348,91 343,38 |
465,56 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,10 18:21 |
176,52 177,21 |
-1,19 % -2,11 |
178,12 172,60 |
874,30 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,34 18:20 |
43,84 43,86 |
-1,19 % -0,52 |
43,84 43,11 |
1,64 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
161,9300 18:18 |
163,8600 163,8600 |
-1,18 % -1,93 |
163,8600 160,8900 |
195,61 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,22 18:20 |
241,60 242,03 |
-1,16 % -2,82 |
241,85 237,64 |
158,56 Tsd. | |
|
3M Company US88579Y1010 |
123,68 18:20 |
124,64 125,13 |
-1,16 % -1,45 |
124,64 123,34 |
1,15 Mio. |