S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
91,36 19:13 |
91,18 91,61 |
-0,27 % -0,25 |
91,45 88,60 |
2,29 Mio. | |
|
Kroger Co US5010441013 |
52,62 19:14 |
52,83 52,75 |
-0,25 % -0,13 |
53,02 52,48 |
1,06 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
138,65 19:13 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
586,32 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,24 19:14 |
49,49 49,36 |
-0,24 % -0,12 |
50,36 49,11 |
450,58 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,16 19:14 |
21,19 21,20 |
-0,19 % -0,04 |
21,36 20,98 |
3,12 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,98 19:13 |
129,35 128,17 |
-0,15 % -0,19 |
129,47 127,75 |
518,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8600 19:13 |
97,3100 97,0000 |
-0,14 % -0,14 |
97,6400 96,8100 |
377,94 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 19:13 |
35,56 35,44 |
-0,13 % -0,05 |
35,62 35,24 |
1,78 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,14 19:14 |
20,25 20,16 |
-0,12 % -0,03 |
20,32 20,09 |
9,11 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,00 19:15 |
78,20 78,07 |
-0,09 % -0,07 |
78,66 77,90 |
2,64 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
555,26 19:13 |
557,41 555,75 |
-0,09 % -0,49 |
564,75 554,19 |
151,93 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,47 19:15 |
51,95 51,51 |
-0,09 % -0,05 |
51,97 51,11 |
3,82 Mio. | |
|
Vulcan Materials US9291601097 |
254,47 19:15 |
255,59 254,69 |
-0,09 % -0,22 |
258,84 254,00 |
263,25 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,18 19:14 |
113,99 113,25 |
-0,06 % -0,07 |
114,15 112,63 |
3,86 Mio. | |
|
APA Corporation US03743Q1085 |
29,7725 19:14 |
29,9700 29,7900 |
-0,06 % -0,02 |
30,1000 29,4347 |
1,32 Mio. |