S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,33 19:21 |
61,75 61,48 |
-0,25 % -0,16 |
61,92 61,07 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:19 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
602,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,90 19:19 |
76,32 76,08 |
-0,24 % -0,18 |
76,70 75,65 |
2,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 19:20 |
21,19 21,20 |
-0,21 % -0,05 |
21,36 20,98 |
3,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,66 19:20 |
41,07 40,75 |
-0,21 % -0,09 |
41,14 40,36 |
7,03 Mio. | |
AT&T Inc US00206R1023 |
18,84 19:20 |
18,72 18,86 |
-0,13 % -0,03 |
18,85 18,59 |
19,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,45 19:21 |
51,95 51,51 |
-0,13 % -0,07 |
51,97 51,11 |
3,88 Mio. | |
Kroger Co US5010441013 |
52,70 19:20 |
52,83 52,75 |
-0,09 % -0,05 |
53,02 52,48 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
35,41 19:19 |
35,56 35,44 |
-0,08 % -0,03 |
35,62 35,24 |
1,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 19:20 |
20,25 20,16 |
-0,07 % -0,02 |
20,32 20,09 |
9,17 Mio. | |
Microsoft Corporation US5949181045 |
454,3900 19:20 |
454,3250 454,7000 |
-0,07 % -0,31 |
454,9600 450,6450 |
7,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9350 19:19 |
97,3100 97,0000 |
-0,07 % -0,07 |
97,6400 96,8100 |
388,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,0600 19:20 |
849,8900 846,5900 |
-0,06 % -0,53 |
850,0000 838,3800 |
1,89 Mio. | |
EOG Resources Inc US26875P1012 |
128,09 19:19 |
129,35 128,17 |
-0,06 % -0,08 |
129,47 127,75 |
526,41 Tsd. | |
Discover Financial Services US2547091080 |
131,42 19:19 |
131,54 131,48 |
-0,04 % -0,06 |
131,75 130,14 |
297,59 Tsd. |