S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
282,55 18:26 |
281,50 286,33 |
-1,32 % -3,79 |
284,92 280,70 |
126,37 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,24 18:27 |
104,46 104,61 |
-1,31 % -1,38 |
104,57 102,25 |
1,34 Mio. | |
|
Qorvo Inc US74736K1016 |
105,6850 18:26 |
104,9400 107,0800 |
-1,30 % -1,40 |
107,3600 104,8900 |
249,11 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4500 18:27 |
72,9800 73,3700 |
-1,25 % -0,92 |
73,4200 72,2700 |
288,69 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
190,8850 18:26 |
191,0200 193,3000 |
-1,25 % -2,42 |
192,5100 189,9700 |
778,16 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,77 18:26 |
230,51 230,62 |
-1,24 % -2,85 |
230,95 226,93 |
160,17 Tsd. | |
|
Union Pacific Corp US9078181081 |
237,59 18:27 |
240,47 240,54 |
-1,23 % -2,95 |
240,47 237,31 |
468,55 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,44 18:27 |
577,96 579,52 |
-1,22 % -7,09 |
578,34 572,22 |
26,37 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,17 18:27 |
69,14 69,01 |
-1,22 % -0,84 |
69,38 67,75 |
5,52 Mio. | |
|
Deere and Co US2441991054 |
345,03 18:27 |
348,63 349,14 |
-1,18 % -4,11 |
348,91 343,38 |
475,28 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,28 18:25 |
153,07 153,07 |
-1,17 % -1,79 |
153,07 151,25 |
386,91 Tsd. | |
|
Packaging Corp US6951561090 |
194,50 18:26 |
196,24 196,77 |
-1,16 % -2,28 |
197,58 193,61 |
90,44 Tsd. | |
|
Moderna Inc US60770K1079 |
83,3500 18:27 |
84,3900 84,3200 |
-1,15 % -0,97 |
84,6042 82,5900 |
1,04 Mio. | |
|
Zoetis Inc US98978V1035 |
186,15 18:26 |
188,37 188,30 |
-1,14 % -2,15 |
189,63 186,08 |
599,47 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,16 18:27 |
39,52 39,61 |
-1,14 % -0,45 |
39,75 38,86 |
4,04 Mio. |