S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
651,1100 19:12 |
652,7500 652,7500 |
-0,25 % -1,64 |
655,9200 649,2563 |
1,38 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
138,65 19:13 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
586,32 Tsd. | |
|
AT&T Inc US00206R1023 |
18,82 19:12 |
18,72 18,86 |
-0,21 % -0,04 |
18,84 18,59 |
19,33 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,13 19:13 |
20,25 20,16 |
-0,15 % -0,03 |
20,32 20,09 |
9,07 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,98 19:13 |
129,35 128,17 |
-0,15 % -0,19 |
129,47 127,75 |
518,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8600 19:13 |
97,3100 97,0000 |
-0,14 % -0,14 |
97,6400 96,8100 |
377,94 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 19:12 |
21,19 21,20 |
-0,14 % -0,03 |
21,36 20,98 |
3,10 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,40 19:13 |
35,56 35,44 |
-0,13 % -0,05 |
35,62 35,24 |
1,78 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
555,26 19:13 |
557,41 555,75 |
-0,09 % -0,49 |
564,75 554,19 |
151,93 Tsd. | |
|
Vulcan Materials US9291601097 |
254,47 19:12 |
255,59 254,69 |
-0,09 % -0,22 |
258,84 254,00 |
262,66 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,2701 19:13 |
368,2000 370,4300 |
-0,04 % -0,16 |
374,4900 367,7550 |
1,41 Mio. | |
|
Solventum Corporation US83444M1018 |
49,34 19:13 |
49,49 49,36 |
-0,04 % -0,02 |
50,36 49,11 |
449,06 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,50 19:13 |
51,95 51,51 |
-0,03 % -0,02 |
51,97 51,11 |
3,81 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,23 19:13 |
113,99 113,25 |
-0,02 % -0,03 |
114,15 112,63 |
3,84 Mio. | |
|
First Solar Inc US3364331070 |
233,4100 19:12 |
235,7000 233,4500 |
-0,02 % -0,04 |
238,7900 232,5400 |
860,07 Tsd. |