S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,32 19:18 |
61,75 61,48 |
-0,27 % -0,17 |
61,92 61,07 |
2,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,64 19:17 |
139,12 138,99 |
-0,25 % -0,35 |
139,47 137,50 |
599,28 Tsd. | |
Vistra Corp US92840M1027 |
91,39 19:18 |
91,18 91,61 |
-0,24 % -0,22 |
91,45 88,60 |
2,31 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,45 19:17 |
557,41 555,75 |
-0,23 % -1,30 |
564,75 553,75 |
156,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,92 19:18 |
76,32 76,08 |
-0,21 % -0,16 |
76,70 75,65 |
2,84 Mio. | |
Kroger Co US5010441013 |
52,66 19:17 |
52,83 52,75 |
-0,18 % -0,10 |
53,02 52,48 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,68 19:17 |
41,07 40,75 |
-0,17 % -0,07 |
41,14 40,36 |
7,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,44 19:18 |
51,95 51,51 |
-0,15 % -0,08 |
51,97 51,11 |
3,85 Mio. | |
EOG Resources Inc US26875P1012 |
128,00 19:17 |
129,35 128,17 |
-0,13 % -0,17 |
129,47 127,75 |
522,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,40 19:18 |
35,56 35,44 |
-0,13 % -0,05 |
35,62 35,24 |
1,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 19:17 |
20,25 20,16 |
-0,12 % -0,03 |
20,32 20,09 |
9,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,12 19:17 |
113,99 113,25 |
-0,11 % -0,13 |
114,15 112,63 |
3,89 Mio. | |
AT&T Inc US00206R1023 |
18,84 19:18 |
18,72 18,86 |
-0,11 % -0,02 |
18,85 18,59 |
19,71 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,7750 19:17 |
849,8900 846,5900 |
-0,10 % -0,82 |
850,0000 838,3800 |
1,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 19:18 |
97,3100 97,0000 |
-0,09 % -0,09 |
97,6400 96,8100 |
385,48 Tsd. |