S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
137,92 17:28 |
139,53 140,32 |
-1,71 % -2,40 |
139,53 137,85 |
439,05 Tsd. | |
News Corporation US65249B1098 |
27,2700 17:27 |
27,6300 27,7400 |
-1,69 % -0,47 |
27,8300 27,0900 |
490,17 Tsd. | |
Ford Motor Company US3453708600 |
9,93 17:28 |
10,10 10,10 |
-1,68 % -0,17 |
10,10 9,75 |
20,45 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6950 17:29 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
9,49 Mio. | |
Tesla Inc US88160R1014 |
196,7100 17:29 |
199,0200 200,0000 |
-1,65 % -3,29 |
199,2600 194,6700 |
29,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0650 17:28 |
16,3100 16,3300 |
-1,62 % -0,27 |
16,3350 16,0250 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 17:28 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
615,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7950 17:28 |
268,9000 270,1300 |
-1,60 % -4,34 |
269,5200 263,4250 |
473,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,52 17:28 |
31,98 32,03 |
-1,60 % -0,51 |
32,09 31,49 |
355,04 Tsd. | |
Carnival Corp PA1436583006 |
14,54 17:28 |
14,79 14,77 |
-1,59 % -0,24 |
14,85 14,49 |
6,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,58 17:29 |
162,35 162,16 |
-1,59 % -2,58 |
163,17 159,17 |
135,21 Tsd. | |
QUALCOMM Inc US7475251036 |
161,8800 17:28 |
160,5600 164,4800 |
-1,58 % -2,60 |
163,2500 157,4200 |
3,88 Mio. | |
Viatris Inc US92556V1061 |
11,5950 17:29 |
11,7700 11,7800 |
-1,57 % -0,19 |
11,7700 11,4600 |
1,27 Mio. | |
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
-1,56 % -27,25 |
1.755,80 1.725,00 |
29,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,78 17:28 |
89,15 89,15 |
-1,54 % -1,37 |
89,18 87,50 |
1,13 Mio. |