S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,33 19:22 |
61,75 61,48 |
-0,25 % -0,16 |
61,92 61,07 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:23 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
608,92 Tsd. | |
Solventum Corporation US83444M1018 |
49,25 19:22 |
49,49 49,36 |
-0,22 % -0,11 |
50,36 49,11 |
457,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 19:23 |
21,19 21,20 |
-0,21 % -0,05 |
21,36 20,98 |
3,29 Mio. | |
Netflix Inc US64110L1061 |
651,4500 19:23 |
652,7500 652,7500 |
-0,20 % -1,30 |
655,9200 649,2563 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8950 19:22 |
97,3100 97,0000 |
-0,11 % -0,11 |
97,6400 96,8100 |
392,06 Tsd. | |
AT&T Inc US00206R1023 |
18,84 19:23 |
18,72 18,86 |
-0,11 % -0,02 |
18,85 18,59 |
19,88 Mio. | |
EOG Resources Inc US26875P1012 |
128,04 19:22 |
129,35 128,17 |
-0,10 % -0,13 |
129,47 127,75 |
532,76 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,46 19:22 |
51,95 51,51 |
-0,10 % -0,05 |
51,97 51,11 |
3,89 Mio. | |
Kroger Co US5010441013 |
52,70 19:23 |
52,83 52,75 |
-0,09 % -0,05 |
53,02 52,48 |
1,11 Mio. | |
Discover Financial Services US2547091080 |
131,38 19:23 |
131,54 131,48 |
-0,08 % -0,10 |
131,75 130,14 |
299,62 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,15 19:24 |
20,25 20,16 |
-0,05 % -0,01 |
20,32 20,09 |
9,20 Mio. | |
Moderna Inc US60770K1079 |
122,7601 19:23 |
123,6800 122,8200 |
-0,05 % -0,06 |
129,3900 122,2200 |
2,78 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,3500 19:23 |
849,8900 846,5900 |
-0,03 % -0,24 |
850,0000 838,3800 |
1,90 Mio. | |
Microsoft Corporation US5949181045 |
454,5750 19:23 |
454,3250 454,7000 |
-0,03 % -0,13 |
454,9600 450,6450 |
7,46 Mio. |