S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-7,83 % -3,61 |
46,09 42,11 |
2,73 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,07 02.07.24 |
77,06 77,30 |
-7,75 % -6,56 |
84,63 77,30 |
5,01 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-7,58 % -7,82 |
103,62 95,29 |
5,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-7,51 % -2,23 |
29,76 27,48 |
2,20 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
-7,45 % -5,34 |
71,95 65,52 |
6,17 Mrd. | |
Jabil Inc US4663131039 |
108,53 02.07.24 |
108,18 108,52 |
-7,42 % -8,70 |
126,23 107,92 |
4,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-7,41 % -21,41 |
295,77 263,97 |
1,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-7,35 % -19,91 |
285,31 247,34 |
12,30 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-7,23 % -10,09 |
139,56 124,12 |
7,62 Mrd. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-7,18 % -2,67 |
37,3600 34,5300 |
6,66 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-7,08 % -4,49 |
67,3000 57,8100 |
17,36 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-6,95 % -4,94 |
71,13 65,34 |
5,50 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-6,76 % -4,58 |
68,14 63,26 |
6,49 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-6,67 % -9,30 |
141,54 129,70 |
6,26 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
-6,48 % -6,96 |
108,44 99,55 |
15,00 Mrd. |