S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,96 18:42 |
128,20 127,64 |
-3,75 % -5,03 |
138,30 126,30 |
3,98 Mrd. | |
Waters Corp US9418481035 |
326,13 18:45 |
322,70 322,08 |
-3,75 % -12,70 |
346,35 322,08 |
2,10 Mrd. | |
MGM Resorts International US5529531015 |
36,74 18:44 |
36,15 35,90 |
-3,72 % -1,42 |
40,07 34,87 |
3,34 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7300 18:44 |
101,5500 100,4400 |
-3,72 % -3,97 |
109,5900 98,7900 |
4,24 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,9500 18:45 |
111,6300 110,5400 |
-3,68 % -4,32 |
122,7300 108,1000 |
3,16 Mrd. | |
Charter Communications Inc New US16119P1084 |
344,1550 18:45 |
340,5400 339,0300 |
-3,60 % -12,85 |
360,7700 323,3900 |
6,97 Mrd. | |
Celanese Corporation US1508701034 |
122,96 18:44 |
121,14 119,88 |
-3,28 % -4,17 |
131,97 119,16 |
2,26 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,80 18:45 |
94,44 93,86 |
-2,93 % -2,83 |
98,70 93,49 |
3,59 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.378,85 18:44 |
1.376,49 1.373,40 |
-2,92 % -41,45 |
1.439,08 1.373,40 |
2,51 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,56 18:44 |
195,06 194,32 |
-2,91 % -5,93 |
205,27 187,96 |
2,58 Mrd. | |
Qorvo Inc US74736K1016 |
107,9100 18:45 |
106,5900 105,6100 |
-2,79 % -3,10 |
115,8900 104,3500 |
2,85 Mrd. | |
Yum Brands Inc US9884981013 |
133,90 18:44 |
133,48 133,41 |
-2,68 % -3,69 |
137,81 132,89 |
5,33 Mrd. | |
DexCom Inc US2521311074 |
69,1200 18:46 |
68,9700 68,8200 |
-2,68 % -1,90 |
77,6900 68,4700 |
6,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,00 18:45 |
475,99 474,06 |
-2,63 % -12,94 |
510,25 467,13 |
18,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,3950 18:44 |
97,3000 97,3000 |
-2,60 % -2,63 |
102,1100 94,7200 |
2,83 Mrd. |