S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-12,31 % -5,52 |
49,26 39,06 |
8,95 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-12,00 % -12,51 |
104,21 91,57 |
7,15 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-11,89 % -7,12 |
60,91 52,12 |
23,80 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-11,45 % -1,32 |
11,9500 10,2100 |
2,63 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-11,43 % -11,09 |
98,47 85,96 |
27,11 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-11,42 % -12,56 |
114,56 95,31 |
3,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-11,31 % -3,35 |
30,30 25,63 |
5,50 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-10,91 % -24,99 |
236,8000 198,3900 |
5,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
-10,79 % -29,67 |
290,7800 229,2900 |
17,12 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-10,54 % -12,61 |
129,2100 100,6000 |
4,34 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
-9,96 % -17,87 |
183,94 159,39 |
3,30 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-9,93 % -1,09 |
11,1900 9,2600 |
10,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
-9,80 % -31,23 |
332,46 272,52 |
21,91 Mrd. | |
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
-9,74 % -12,87 |
134,6200 115,6100 |
4,81 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-9,63 % -4,80 |
51,6100 45,0050 |
7,45 Mrd. |