S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
161,65 17:03 |
160,12 161,28 |
-6,74 % -11,69 |
172,58 161,28 |
1,03 Mrd. | |
|
RTX Corporation US75513E1010 |
100,85 17:05 |
100,65 100,37 |
-6,72 % -7,26 |
107,09 99,55 |
13,20 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,42 17:05 |
27,46 27,45 |
-6,61 % -1,94 |
29,37 27,05 |
1,95 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1325 17:06 |
32,0900 32,0900 |
-6,56 % -2,26 |
33,6500 31,8600 |
4,70 Mrd. | |
|
PACCAR Inc US6937181088 |
100,6500 17:04 |
101,1400 100,2200 |
-6,52 % -7,02 |
107,7500 100,2200 |
5,62 Mrd. | |
|
General Mills Inc US3703341046 |
63,16 17:06 |
63,10 62,88 |
-6,37 % -4,30 |
68,07 62,88 |
5,90 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4300 17:04 |
32,5400 32,6600 |
-6,35 % -2,20 |
34,6900 32,6600 |
4,71 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,19 17:05 |
42,15 42,09 |
-6,29 % -2,83 |
45,91 42,09 |
6,10 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,31 17:04 |
321,07 320,30 |
-6,26 % -21,13 |
343,29 315,12 |
7,34 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,03 17:04 |
281,70 281,68 |
-6,05 % -18,11 |
299,63 281,68 |
5,58 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,81 17:05 |
104,97 103,95 |
-6,03 % -6,73 |
115,47 103,95 |
3,74 Mrd. | |
|
Hershey Company US4278661081 |
184,37 17:05 |
184,69 184,15 |
-5,96 % -11,69 |
191,12 182,00 |
5,77 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 17:06 |
107,84 108,01 |
-5,95 % -6,74 |
112,88 105,96 |
3,77 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,63 17:04 |
62,46 62,75 |
-5,92 % -3,75 |
68,55 61,40 |
25,05 Mrd. | |
|
Revvity Inc US7140461093 |
104,48 17:03 |
104,90 103,56 |
-5,81 % -6,44 |
112,55 102,01 |
1,72 Mrd. |