S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,97 19:09 |
128,20 127,64 |
-3,75 % -5,02 |
138,30 126,30 |
3,98 Mrd. | |
Waters Corp US9418481035 |
326,26 19:06 |
322,70 322,08 |
-3,71 % -12,57 |
346,35 322,08 |
2,10 Mrd. | |
MGM Resorts International US5529531015 |
36,75 19:09 |
36,15 35,90 |
-3,70 % -1,41 |
40,07 34,87 |
3,34 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,8950 19:10 |
101,5500 100,4400 |
-3,57 % -3,81 |
109,5900 98,7900 |
4,24 Mrd. | |
Charter Communications Inc New US16119P1084 |
344,2750 19:08 |
340,5400 339,0300 |
-3,56 % -12,73 |
360,7700 323,3900 |
6,97 Mrd. | |
Celanese Corporation US1508701034 |
122,85 19:09 |
121,14 119,88 |
-3,37 % -4,28 |
131,97 119,16 |
2,26 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,3650 19:09 |
111,6300 110,5400 |
-3,33 % -3,91 |
122,7300 108,1000 |
3,16 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.375,99 19:02 |
1.376,49 1.373,40 |
-3,12 % -44,31 |
1.439,08 1.373,40 |
2,51 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,41 19:09 |
195,06 194,32 |
-2,99 % -6,08 |
205,27 187,96 |
2,58 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,76 19:09 |
94,44 93,86 |
-2,97 % -2,87 |
98,70 93,49 |
3,59 Mrd. | |
DexCom Inc US2521311074 |
69,0350 19:10 |
68,9700 68,8200 |
-2,80 % -1,99 |
77,6900 68,4700 |
6,50 Mrd. | |
Yum Brands Inc US9884981013 |
133,75 19:10 |
133,48 133,41 |
-2,79 % -3,84 |
137,81 132,89 |
5,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,5000 19:08 |
107,4000 105,8300 |
-2,68 % -3,02 |
123,6500 103,0400 |
5,21 Mrd. | |
Qorvo Inc US74736K1016 |
108,1400 19:10 |
106,5900 105,6100 |
-2,59 % -2,87 |
115,8900 104,3500 |
2,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 19:10 |
105,20 105,14 |
-2,48 % -2,71 |
116,17 104,47 |
3,35 Mrd. |