S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
-5,06 % -4,16 |
82,23 76,84 |
10,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
-5,03 % -66,49 |
1.339,48 1.252,72 |
7,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-4,91 % -7,23 |
154,29 138,06 |
4,50 Mrd. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
-4,85 % -14,77 |
308,98 286,95 |
3,07 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
-4,73 % -5,05 |
106,77 99,55 |
14,82 Mrd. | |
Paychex Inc US7043261079 |
117,0600 11.07.24 |
116,8400 116,9700 |
-4,69 % -5,76 |
126,0800 116,1700 |
5,34 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
-4,68 % -3,52 |
76,09 67,54 |
5,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
-4,59 % -4,54 |
104,90 94,46 |
4,60 Mrd. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
-4,57 % -12,65 |
281,20 247,61 |
4,52 Mrd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
-4,54 % -10,37 |
229,52 213,00 |
1,94 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
-4,53 % -6,60 |
145,79 131,40 |
2,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
-4,52 % -3,77 |
83,43 77,30 |
4,89 Mrd. | |
International Paper Company US4601461035 |
42,91 11.07.24 |
42,79 42,70 |
-4,45 % -2,00 |
47,32 42,55 |
6,00 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,89 11.07.24 |
28,73 28,49 |
-4,43 % -1,34 |
30,23 28,08 |
2,88 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
-4,40 % -6,28 |
142,79 131,04 |
2,61 Mrd. |