S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
471,6000 21:54 |
489,0300 496,4700 |
-6,35 % -32,00 |
503,6000 476,4000 |
5,20 Mrd. | |
Netflix Inc US64110L1061 |
642,9500 21:55 |
656,6000 647,4600 |
-6,23 % -42,72 |
690,6500 647,4600 |
40,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,58 21:54 |
145,61 147,35 |
-6,17 % -9,38 |
154,29 138,06 |
4,26 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 21:55 |
46,86 47,85 |
-6,04 % -3,00 |
52,19 44,83 |
12,09 Mrd. | |
Quanta Services Inc US74762E1029 |
264,44 21:55 |
262,92 244,94 |
-5,96 % -16,76 |
281,20 244,94 |
5,12 Mrd. | |
Best Buy Company US0865161014 |
88,13 21:55 |
88,74 89,16 |
-5,87 % -5,50 |
93,63 82,17 |
6,04 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:54 |
10,9600 11,0100 |
-5,81 % -0,66 |
11,3300 10,6300 |
6,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,64 21:54 |
313,39 311,50 |
-5,78 % -18,95 |
332,46 311,50 |
12,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,40 21:55 |
247,17 248,23 |
-5,78 % -15,25 |
265,13 248,09 |
6,96 Mrd. | |
Copart Inc US2172041061 |
51,7150 21:54 |
52,8900 52,9900 |
-5,73 % -3,15 |
55,5400 52,9900 |
5,49 Mrd. | |
Cencora Inc US03073E1055 |
223,61 21:54 |
224,58 225,16 |
-5,73 % -13,59 |
239,36 222,00 |
7,36 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,48 21:54 |
295,97 298,13 |
-5,70 % -17,43 |
308,98 283,98 |
3,49 Mrd. | |
Albemarle Corporation US0126531013 |
93,90 21:54 |
94,61 95,08 |
-5,67 % -5,64 |
100,28 90,47 |
6,82 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,83 21:54 |
322,53 322,98 |
-5,52 % -18,81 |
343,29 315,12 |
9,58 Mrd. | |
Amphenol Corp US0320951017 |
65,90 21:55 |
64,82 64,22 |
-5,49 % -3,83 |
70,41 64,22 |
10,16 Mrd. |