S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
58,8800 16:35 |
59,3900 59,8500 |
-5,43 % -3,38 |
62,1200 56,5400 |
1,83 Mrd. | |
Yum Brands Inc US9884981013 |
127,38 16:35 |
128,64 128,61 |
-5,15 % -6,91 |
133,99 126,66 |
5,54 Mrd. | |
Cencora Inc US03073E1055 |
224,81 16:36 |
225,29 224,72 |
-5,02 % -11,87 |
239,36 222,00 |
6,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,5700 16:36 |
260,7900 283,8100 |
-4,97 % -13,46 |
290,7800 265,0100 |
10,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,44 16:36 |
124,99 125,69 |
-4,80 % -6,28 |
132,96 123,80 |
24,70 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0950 16:35 |
97,1200 96,5700 |
-4,71 % -4,80 |
102,4300 96,1000 |
2,71 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7900 16:36 |
32,7800 32,8300 |
-4,62 % -1,59 |
34,6700 31,9500 |
5,24 Mrd. | |
General Mills Inc US3703341046 |
64,00 16:37 |
64,56 64,60 |
-4,59 % -3,08 |
68,07 62,50 |
5,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,41 16:36 |
48,09 48,00 |
-4,54 % -2,30 |
51,51 44,83 |
12,35 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,16 16:34 |
419,19 420,01 |
-4,47 % -19,72 |
446,27 410,89 |
4,47 Mrd. | |
PACCAR Inc US6937181088 |
101,2500 16:36 |
98,6200 109,0600 |
-4,45 % -4,71 |
109,9800 100,2200 |
6,36 Mrd. | |
NRG Energy Inc US6293775085 |
76,52 16:36 |
76,54 76,85 |
-4,37 % -3,50 |
82,27 72,54 |
4,50 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,31 16:36 |
165,90 165,90 |
-4,26 % -7,36 |
175,19 162,18 |
8,01 Mrd. | |
AES Corp US00130H1059 |
17,69 16:35 |
17,33 17,52 |
-4,22 % -0,78 |
19,09 16,89 |
2,76 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5400 16:34 |
150,4500 150,4500 |
-4,22 % -6,68 |
159,7100 148,8300 |
4,30 Mrd. |