S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
74,55 17:01 |
74,01 73,63 |
-6,72 % -5,37 |
82,27 72,54 |
5,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:00 |
46,82 46,82 |
-6,58 % -3,27 |
52,19 44,83 |
12,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,77 17:00 |
102,80 102,17 |
-6,50 % -7,14 |
108,93 101,18 |
3,66 Mrd. | |
Quanta Services Inc US74762E1029 |
263,08 17:00 |
266,83 264,71 |
-6,44 % -18,12 |
274,23 244,94 |
5,50 Mrd. | |
Amphenol Corp US0320951017 |
65,30 17:00 |
66,59 65,83 |
-6,35 % -4,43 |
70,41 64,22 |
10,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:00 |
10,6300 10,6200 |
-6,34 % -0,72 |
11,3300 10,6200 |
7,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,42 17:00 |
143,36 142,87 |
-6,28 % -9,54 |
154,29 138,06 |
4,15 Mrd. | |
Danaher Corporation US2358511028 |
241,60 17:00 |
244,99 244,79 |
-6,18 % -15,91 |
256,76 239,25 |
16,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,5300 17:00 |
45,9000 46,3900 |
-6,15 % -3,05 |
49,1800 44,3200 |
7,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,26 17:00 |
541,15 540,62 |
-6,13 % -34,91 |
565,95 531,86 |
19,67 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,51 17:01 |
20,66 20,67 |
-6,09 % -1,33 |
21,48 20,47 |
6,71 Mrd. | |
Yum Brands Inc US9884981013 |
127,72 17:01 |
129,04 128,31 |
-5,69 % -7,70 |
134,29 126,66 |
6,03 Mrd. | |
Universal Health Services US9139031002 |
180,03 16:59 |
183,02 181,48 |
-5,53 % -10,53 |
191,56 178,68 |
2,57 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,22 17:00 |
292,15 287,74 |
-5,46 % -16,69 |
308,98 283,98 |
3,51 Mrd. | |
Cencora Inc US03073E1055 |
224,28 17:00 |
225,78 223,71 |
-5,45 % -12,92 |
239,36 222,00 |
7,34 Mrd. |