S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
94,41 16:06 |
94,99 94,46 |
-4,64 % -4,59 |
104,90 94,46 |
4,60 Mrd. | |
|
Jabil Inc US4663131039 |
115,17 16:07 |
114,44 114,42 |
-4,53 % -5,46 |
126,23 107,92 |
4,93 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,99 16:06 |
219,41 217,84 |
-4,48 % -10,22 |
229,52 213,00 |
1,94 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,65 16:06 |
137,80 136,51 |
-4,30 % -6,14 |
142,79 131,04 |
2,61 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,88 16:06 |
140,72 139,96 |
-4,29 % -6,31 |
154,29 138,06 |
4,50 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,61 16:06 |
41,07 40,75 |
-4,24 % -1,80 |
42,50 39,66 |
13,92 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,37 16:06 |
42,50 42,32 |
-4,23 % -1,87 |
45,91 41,43 |
6,35 Mrd. | |
|
Paychex Inc US7043261079 |
117,7200 16:06 |
117,8200 117,0600 |
-4,15 % -5,10 |
126,0800 116,1700 |
5,34 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,97 16:06 |
80,25 79,66 |
-4,15 % -3,46 |
83,43 77,30 |
4,89 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,87 16:07 |
33,23 33,14 |
-4,00 % -1,37 |
34,24 31,32 |
1,59 Mrd. | |
|
International Paper Company US4601461035 |
43,13 16:06 |
43,08 42,91 |
-3,96 % -1,78 |
47,32 42,55 |
6,00 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,77 16:07 |
29,79 29,68 |
-3,94 % -1,22 |
31,31 29,59 |
3,36 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,7250 16:07 |
368,2000 370,4300 |
-3,78 % -14,65 |
392,1500 370,4300 |
49,81 Mrd. | |
|
Walt Disney Co US2546871060 |
97,02 16:07 |
97,10 96,60 |
-3,75 % -3,78 |
102,27 96,60 |
19,77 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 16:06 |
46,91 46,87 |
-3,69 % -1,82 |
52,19 44,83 |
9,35 Mrd. |