S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
-5,32 % -2,64 |
49,5800 44,3200 |
6,57 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
-5,18 % -17,66 |
343,29 315,12 |
9,58 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
-5,13 % -2,13 |
42,30 36,54 |
2,44 Mrd. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
-5,08 % -12,04 |
239,36 222,00 |
7,36 Mrd. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
-5,04 % -8,31 |
165,70 156,66 |
18,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
-4,91 % -16,09 |
332,46 311,50 |
12,13 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,9200 17.07.24 |
85,4900 85,9500 |
-4,80 % -4,28 |
89,8800 83,9100 |
3,47 Mrd. | |
Best Buy Company US0865161014 |
89,16 17.07.24 |
86,32 87,25 |
-4,77 % -4,47 |
93,63 82,17 |
6,04 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
-4,72 % -1,03 |
21,84 20,47 |
7,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,36 17.07.24 |
113,55 113,51 |
-4,71 % -5,60 |
123,61 113,36 |
3,39 Mrd. | |
Yum Brands Inc US9884981013 |
129,33 17.07.24 |
129,07 128,92 |
-4,50 % -6,09 |
135,42 126,66 |
6,15 Mrd. | |
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-4,48 % -4,46 |
100,28 90,47 |
6,82 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,34 17.07.24 |
42,70 42,90 |
-4,42 % -1,96 |
45,91 41,43 |
6,13 Mrd. | |
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
-4,13 % -4,19 |
102,27 96,60 |
19,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
-4,13 % -35,18 |
889,4800 798,1400 |
8,38 Mrd. |