S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
74,71 19:08 |
77,18 76,67 |
-8,20 % -6,67 |
80,27 74,31 |
2,57 Mrd. | |
Lennar Corp US5260571048 |
147,25 19:09 |
150,51 149,87 |
-8,17 % -13,10 |
160,71 148,72 |
7,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 19:08 |
28,28 28,39 |
-8,13 % -2,44 |
29,76 27,96 |
2,06 Mrd. | |
Exelon Corporation US30161N1019 |
34,5150 19:09 |
34,7600 34,6100 |
-8,08 % -3,04 |
37,3600 34,6100 |
6,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2500 19:08 |
89,7600 89,5000 |
-8,04 % -7,63 |
94,9100 88,1300 |
3,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,98 19:08 |
107,01 108,53 |
-7,96 % -9,17 |
113,44 106,25 |
3,76 Mrd. | |
Hershey Company US4278661081 |
182,35 19:08 |
184,49 183,83 |
-7,82 % -15,48 |
200,07 182,00 |
5,74 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,03 19:08 |
47,81 47,44 |
-7,82 % -3,99 |
50,82 47,44 |
6,77 Mrd. | |
Wabtec Corp US9297401088 |
156,02 19:08 |
159,26 158,05 |
-7,81 % -13,21 |
165,72 158,05 |
3,00 Mrd. | |
General Mills Inc US3703341046 |
63,39 19:09 |
63,43 63,26 |
-7,80 % -5,36 |
68,14 63,26 |
6,28 Mrd. | |
WestRock Company US96145D1054 |
49,47 19:08 |
50,82 50,26 |
-7,77 % -4,17 |
54,74 49,37 |
3,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,63 19:08 |
74,29 74,12 |
-7,65 % -6,10 |
80,54 72,95 |
3,37 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3150 19:07 |
71,7800 71,6500 |
-7,61 % -5,88 |
79,2600 71,6500 |
1,59 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,60 19:07 |
544,61 541,80 |
-7,60 % -43,48 |
573,90 534,99 |
4,87 Mrd. | |
RTX Corporation US75513E1010 |
99,67 19:08 |
100,88 100,39 |
-7,55 % -8,14 |
108,44 100,39 |
13,73 Mrd. |