S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,5800 17:51 |
10,6300 10,6900 |
-5,54 % -0,62 |
11,3300 10,5800 |
7,22 Mrd. | |
PACCAR Inc US6937181088 |
100,1850 17:50 |
98,6200 109,0600 |
-5,45 % -5,78 |
109,9800 100,2200 |
6,36 Mrd. | |
Yum Brands Inc US9884981013 |
127,14 17:50 |
128,64 128,61 |
-5,32 % -7,15 |
133,99 126,66 |
5,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6300 17:51 |
97,1200 96,5700 |
-5,16 % -5,26 |
102,4300 96,1000 |
2,71 Mrd. | |
Cencora Inc US03073E1055 |
224,58 17:50 |
225,29 224,72 |
-5,11 % -12,10 |
239,36 222,00 |
6,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 17:51 |
165,90 165,90 |
-4,85 % -8,38 |
175,19 162,18 |
8,01 Mrd. | |
EQT Corporation US26884L1098 |
35,18 17:52 |
35,85 35,67 |
-4,84 % -1,79 |
38,55 35,35 |
6,93 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7450 17:51 |
32,7800 32,8300 |
-4,76 % -1,64 |
34,6700 31,9500 |
5,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
258,1900 17:50 |
260,7900 283,8100 |
-4,74 % -12,84 |
290,7800 265,0100 |
10,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,30 17:51 |
322,09 318,02 |
-4,65 % -15,46 |
333,30 316,34 |
3,33 Mrd. | |
General Mills Inc US3703341046 |
63,98 17:50 |
64,56 64,60 |
-4,62 % -3,10 |
68,07 62,50 |
5,79 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,01 17:50 |
419,19 420,01 |
-4,51 % -19,87 |
446,27 410,89 |
4,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2400 17:51 |
150,4500 150,4500 |
-4,41 % -6,98 |
159,7100 148,8300 |
4,30 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,0500 17:51 |
477,9100 475,2900 |
-4,37 % -21,68 |
499,5200 468,2000 |
4,89 Mrd. | |
AO Smith Corp US8318652091 |
80,49 17:50 |
80,92 88,81 |
-4,34 % -3,65 |
91,98 80,18 |
1,66 Mrd. |