S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-6,94 % -7,83 |
115,57 104,52 |
4,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-6,90 % -5,32 |
77,15 69,90 |
19,24 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-6,75 % -9,08 |
134,51 124,12 |
7,25 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-6,72 % -6,96 |
103,62 95,29 |
5,75 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-6,67 % -2,87 |
44,19 40,19 |
2,11 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
-6,64 % -7,16 |
108,44 99,55 |
14,59 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-6,49 % -11,29 |
173,8900 162,6000 |
19,25 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-6,43 % -19,76 |
307,26 282,70 |
3,23 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-6,40 % -17,30 |
285,31 247,34 |
11,92 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-6,38 % -4,01 |
62,88 58,80 |
3,01 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-6,37 % -0,78 |
12,2400 9,6100 |
4,01 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-6,36 % -18,35 |
295,77 263,97 |
1,84 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-6,30 % -3,81 |
60,48 56,67 |
2,45 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-6,28 % -5,52 |
93,63 82,17 |
6,34 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-6,26 % -7,29 |
116,53 109,12 |
2,34 Mrd. |