S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-7,89 % -316,61 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
Dollar General Corporation US2566771059 |
118,63 17:03 |
117,24 117,05 |
-7,70 % -9,89 |
132,42 117,05 |
6,66 Mrd. | |
Copart Inc US2172041061 |
51,0700 17:03 |
51,5000 51,1600 |
-7,60 % -4,20 |
55,5400 51,1600 |
5,80 Mrd. | |
Quanta Services Inc US74762E1029 |
252,31 17:03 |
253,50 251,92 |
-7,57 % -20,66 |
272,97 244,94 |
5,60 Mrd. | |
PACCAR Inc US6937181088 |
98,4600 17:03 |
99,8400 98,9000 |
-7,53 % -8,02 |
109,9800 97,1000 |
7,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
250,2800 17:03 |
250,3600 254,4000 |
-7,28 % -19,64 |
290,7800 254,4000 |
12,49 Mrd. | |
Visa Inc US92826C8394 |
254,86 17:02 |
255,39 254,17 |
-6,83 % -18,67 |
273,60 254,17 |
49,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,70 17:03 |
19,92 20,05 |
-6,72 % -1,42 |
21,44 20,05 |
5,19 Mrd. | |
Airbnb Inc US0090661010 |
140,8600 17:04 |
141,2500 144,2300 |
-6,66 % -10,05 |
154,3400 144,2300 |
11,63 Mrd. | |
Alphabet A US02079K3059 |
171,8600 17:03 |
172,5200 172,6300 |
-6,61 % -12,17 |
191,1800 172,6300 |
85,25 Mrd. | |
Coterra Energy Inc US1270971039 |
25,86 17:03 |
25,93 25,79 |
-6,47 % -1,79 |
27,65 25,79 |
2,95 Mrd. | |
Alphabet C US02079K1079 |
173,7300 17:04 |
174,2500 174,3700 |
-6,39 % -11,85 |
192,6600 174,3700 |
60,10 Mrd. | |
Avery Dennison Corp US0536111091 |
211,33 17:02 |
210,00 214,79 |
-6,38 % -14,39 |
225,72 213,00 |
2,26 Mrd. | |
LKQ Corporation US5018892084 |
38,9100 17:03 |
40,5100 44,4800 |
-6,22 % -2,58 |
46,0300 41,2500 |
1,53 Mrd. | |
Ford Motor Company US3453708600 |
11,34 17:03 |
11,80 13,67 |
-6,20 % -0,75 |
14,55 12,09 |
15,51 Mrd. |