S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,4599 16:09 |
7,4300 7,3800 |
-4,48 % -0,35 |
7,8100 6,9900 |
3,91 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,59 16:08 |
94,99 94,46 |
-4,45 % -4,41 |
104,90 94,46 |
4,60 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,13 16:09 |
219,41 217,84 |
-4,42 % -10,08 |
229,52 213,00 |
1,94 Mrd. | |
|
Paychex Inc US7043261079 |
117,5900 16:09 |
117,8200 117,0600 |
-4,26 % -5,23 |
126,0800 116,1700 |
5,34 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,78 16:09 |
137,80 136,51 |
-4,21 % -6,01 |
142,79 131,04 |
2,61 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,11 16:09 |
140,72 139,96 |
-4,13 % -6,08 |
154,29 138,06 |
4,50 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,66 16:09 |
41,07 40,75 |
-4,13 % -1,75 |
42,50 39,66 |
13,92 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,01 16:08 |
80,25 79,66 |
-4,10 % -3,42 |
83,43 77,30 |
4,89 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,46 16:09 |
42,50 42,32 |
-4,02 % -1,78 |
45,91 41,43 |
6,35 Mrd. | |
|
International Paper Company US4601461035 |
43,16 16:09 |
43,08 42,91 |
-3,90 % -1,75 |
47,32 42,55 |
6,00 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,48 16:09 |
46,91 46,87 |
-3,83 % -1,89 |
52,19 44,83 |
9,35 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,81 16:09 |
29,79 29,68 |
-3,81 % -1,18 |
31,31 29,59 |
3,36 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,6350 16:08 |
368,2000 370,4300 |
-3,80 % -14,74 |
392,1500 370,4300 |
49,81 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,34 16:08 |
225,50 224,94 |
-3,70 % -8,65 |
238,40 221,47 |
5,95 Mrd. | |
|
Walt Disney Co US2546871060 |
97,09 16:08 |
97,10 96,60 |
-3,68 % -3,71 |
102,27 96,60 |
19,77 Mrd. |