S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
223,35 16:59 |
225,35 224,26 |
-6,69 % -16,01 |
239,36 222,00 |
6,45 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,68 16:59 |
504,89 502,42 |
-6,65 % -36,03 |
553,14 500,12 |
13,09 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,05 17:00 |
286,00 294,46 |
-6,53 % -19,48 |
298,53 279,51 |
6,67 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6200 17:00 |
76,3700 76,2600 |
-6,41 % -5,11 |
79,7300 72,5100 |
19,14 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,36 16:59 |
76,12 76,61 |
-6,38 % -5,20 |
82,27 72,54 |
4,73 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,90 17:00 |
26,32 26,13 |
-6,33 % -1,75 |
27,65 26,13 |
2,94 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,86 17:00 |
58,08 57,97 |
-6,27 % -3,87 |
61,73 56,62 |
10,74 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,92 16:58 |
70,78 70,52 |
-6,19 % -4,68 |
76,22 69,38 |
2,79 Mrd. | |
|
Yum Brands Inc US9884981013 |
125,87 16:59 |
125,97 126,46 |
-6,06 % -8,12 |
133,99 126,46 |
5,71 Mrd. | |
|
Amphenol Corp US0320951017 |
63,31 16:59 |
62,58 66,26 |
-5,89 % -3,96 |
70,41 64,22 |
10,55 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,60 17:00 |
434,00 441,72 |
-5,77 % -26,36 |
456,96 433,64 |
25,75 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6200 16:58 |
97,0000 96,2300 |
-5,67 % -5,81 |
102,4300 96,1000 |
2,77 Mrd. | |
|
General Mills Inc US3703341046 |
64,22 16:59 |
64,26 63,99 |
-5,66 % -3,85 |
68,07 62,50 |
5,96 Mrd. | |
|
Meta Platforms US30303M1027 |
470,7386 16:58 |
472,3050 488,6900 |
-5,65 % -28,17 |
539,9100 461,9900 |
144,16 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,50 16:59 |
124,97 124,38 |
-5,61 % -7,46 |
132,96 123,80 |
25,23 Mrd. |