S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,06 15:54 |
58,03 58,00 |
-12,76 % -8,49 |
67,61 56,11 |
23,52 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 15:55 |
26,29 26,28 |
-12,62 % -3,74 |
30,30 25,63 |
5,50 Mrd. | |
Walt Disney Co US2546871060 |
84,93 15:55 |
86,13 85,96 |
-12,49 % -12,12 |
98,47 85,96 |
27,11 Mrd. | |
Bunge Global SA CH1300646267 |
96,40 15:55 |
97,06 97,39 |
-12,32 % -13,55 |
114,56 95,31 |
3,16 Mrd. | |
Wells Fargo and Company US9497461015 |
52,56 15:54 |
52,30 52,76 |
-12,22 % -7,32 |
60,91 52,12 |
23,80 Mrd. | |
NXP Semiconductors NV NL0009538784 |
241,3350 15:55 |
242,3800 245,2400 |
-12,21 % -33,58 |
290,7800 229,2900 |
17,12 Mrd. | |
Biogen Inc US09062X1037 |
201,1400 15:54 |
203,1200 204,0700 |
-12,19 % -27,92 |
236,8000 198,3900 |
5,89 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,78 15:54 |
160,77 161,62 |
-12,10 % -21,71 |
183,94 159,39 |
3,30 Mrd. | |
Microsoft Corporation US5949181045 |
404,8600 15:55 |
404,0300 402,6900 |
-11,90 % -54,68 |
466,2500 395,1500 |
228,74 Mrd. | |
Qorvo Inc US74736K1016 |
105,8800 15:54 |
104,9400 107,0800 |
-11,54 % -13,81 |
129,2100 100,6000 |
4,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,0200 15:55 |
77,1500 76,6500 |
-11,49 % -9,74 |
85,9500 73,5500 |
4,67 Mrd. | |
Albemarle Corporation US0126531013 |
80,61 15:55 |
82,27 81,83 |
-10,90 % -9,86 |
97,95 79,06 |
6,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
121,91 15:54 |
122,82 123,12 |
-10,40 % -14,15 |
149,46 119,86 |
3,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8400 15:55 |
9,8900 9,8900 |
-10,38 % -1,14 |
11,1900 9,2600 |
10,06 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,41 15:54 |
113,78 113,92 |
-10,02 % -12,63 |
128,97 111,15 |
27,69 Mrd. |