S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
73,66 21:48 |
74,45 73,09 |
-7,37 % -5,86 |
79,93 72,54 |
4,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.694,3850 21:48 |
3.698,5400 3.659,8800 |
-7,23 % -288,00 |
4.119,0900 3.659,8800 |
17,27 Mrd. | |
AES Corp US00130H1059 |
17,55 21:49 |
17,52 17,23 |
-7,19 % -1,36 |
19,09 16,89 |
3,04 Mrd. | |
Rollins Inc US7757111049 |
46,02 21:49 |
46,73 46,73 |
-6,92 % -3,42 |
50,65 46,73 |
1,62 Mrd. | |
Netflix Inc US64110L1061 |
631,9700 21:48 |
645,0000 634,0900 |
-6,75 % -45,72 |
690,6500 633,3400 |
51,21 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,87 21:49 |
163,79 161,14 |
-6,66 % -11,97 |
183,94 161,14 |
2,99 Mrd. | |
Airbnb Inc US0090661010 |
140,1450 21:49 |
141,9000 140,0300 |
-6,57 % -9,86 |
154,3400 140,0300 |
11,66 Mrd. | |
United Parcel Service US9113121068 |
129,19 21:49 |
128,84 127,08 |
-6,49 % -8,96 |
147,38 127,08 |
14,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,35 21:49 |
143,00 141,90 |
-6,43 % -9,78 |
152,13 138,06 |
3,85 Mrd. | |
Copart Inc US2172041061 |
51,1250 21:49 |
50,8800 50,4300 |
-6,42 % -3,51 |
55,5400 50,4300 |
5,83 Mrd. | |
Starbucks Corporation US8552441094 |
74,3201 21:49 |
73,8400 73,3200 |
-6,10 % -4,83 |
79,2700 72,5100 |
19,44 Mrd. | |
Carnival Corp PA1436583006 |
17,27 21:49 |
17,38 17,10 |
-5,99 % -1,10 |
19,18 17,10 |
10,93 Mrd. | |
Microsoft Corporation US5949181045 |
425,4900 21:49 |
418,2000 418,4000 |
-5,90 % -26,67 |
467,5600 418,4000 |
172,84 Mrd. | |
Amazon.com Inc US0231351067 |
182,3000 21:48 |
180,3900 179,8500 |
-5,84 % -11,31 |
200,0000 179,8500 |
180,69 Mrd. | |
Insulet Corporation US45784P1012 |
195,0250 21:48 |
196,5800 190,8800 |
-5,70 % -11,79 |
206,9800 190,8800 |
2,36 Mrd. |