S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
102,4100 21:09 |
104,4300 104,0300 |
-7,06 % -7,78 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
137,30 21:10 |
138,98 140,29 |
-7,03 % -10,38 |
154,29 140,29 |
4,24 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,92 21:10 |
31,85 31,66 |
-6,99 % -2,40 |
34,32 31,32 |
1,64 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,15 21:10 |
162,01 162,92 |
-6,99 % -12,19 |
175,19 162,92 |
9,33 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
223,27 21:11 |
221,41 221,47 |
-6,78 % -16,24 |
239,51 221,47 |
5,51 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,39 21:10 |
27,48 27,57 |
-6,74 % -1,98 |
29,37 27,05 |
2,17 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,8800 21:10 |
31,9900 31,9500 |
-6,67 % -2,28 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,9700 21:09 |
71,8100 71,2900 |
-6,65 % -5,13 |
77,4500 71,2400 |
1,58 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,44 21:10 |
57,43 57,48 |
-6,65 % -4,16 |
68,55 57,48 |
27,96 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
144,38 21:10 |
145,58 146,30 |
-6,60 % -10,21 |
158,50 146,30 |
9,24 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,4300 21:10 |
71,9900 71,5900 |
-6,54 % -5,00 |
77,6400 71,5900 |
4,38 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,84 21:10 |
126,80 126,66 |
-6,51 % -8,97 |
138,01 126,66 |
5,80 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,49 21:10 |
28,69 28,51 |
-6,44 % -1,96 |
30,45 28,08 |
2,83 Mrd. | |
|
RTX Corporation US75513E1010 |
100,33 21:09 |
100,90 101,11 |
-6,31 % -6,76 |
107,09 99,55 |
14,65 Mrd. | |
|
General Mills Inc US3703341046 |
62,79 21:10 |
62,29 62,69 |
-6,14 % -4,11 |
68,07 62,50 |
6,32 Mrd. |