S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-6,89 % -10,06 |
146,09 135,21 |
6,34 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-6,85 % -8,08 |
118,08 106,33 |
1,56 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-6,80 % -14,70 |
221,62 201,42 |
1,94 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-6,77 % -5,22 |
77,05 69,90 |
18,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-6,75 % -3,43 |
50,82 46,71 |
7,03 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-6,74 % -97,93 |
1.481,07 1.354,10 |
4,53 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-6,72 % -9,61 |
145,19 133,38 |
2,50 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-6,69 % -8,99 |
134,42 124,12 |
6,87 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-6,64 % -7,30 |
112,55 102,01 |
1,88 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-6,59 % -4,00 |
61,78 56,70 |
12,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-6,58 % -19,03 |
295,77 263,97 |
1,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-6,51 % -6,08 |
93,3600 86,3300 |
3,42 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-6,50 % -2,00 |
30,77 28,08 |
2,62 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-6,49 % -4,38 |
68,07 63,08 |
6,37 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-6,41 % -17,33 |
285,31 247,34 |
11,53 Mrd. |