S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,09 17:58 |
80,25 79,66 |
-4,00 % -3,34 |
83,43 77,30 |
4,89 Mrd. | |
Jabil Inc US4663131039 |
115,85 17:57 |
114,44 114,42 |
-3,96 % -4,78 |
126,23 107,92 |
4,93 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4100 17:57 |
151,8900 151,5200 |
-3,92 % -6,26 |
159,7100 148,8300 |
4,75 Mrd. | |
Southwest Airlines Co US8447411088 |
27,33 17:58 |
26,93 26,97 |
-3,90 % -1,11 |
28,77 26,94 |
5,37 Mrd. | |
Paychex Inc US7043261079 |
118,3200 17:58 |
117,8200 117,0600 |
-3,66 % -4,50 |
126,0800 116,1700 |
5,34 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,02 17:55 |
291,30 290,07 |
-3,55 % -10,82 |
308,98 286,95 |
3,07 Mrd. | |
Tractor Supply Company US8923561067 |
270,0150 17:57 |
264,2000 262,8200 |
-3,54 % -9,90 |
289,9800 257,2600 |
6,89 Mrd. | |
Walt Disney Co US2546871060 |
97,35 17:58 |
97,10 96,60 |
-3,42 % -3,45 |
102,27 96,60 |
19,77 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,7950 17:54 |
490,8800 487,7800 |
-3,40 % -17,49 |
514,2800 476,4000 |
5,02 Mrd. | |
International Paper Company US4601461035 |
43,39 17:58 |
43,08 42,91 |
-3,38 % -1,52 |
47,32 42,55 |
6,00 Mrd. | |
Avery Dennison Corp US0536111091 |
220,75 17:57 |
219,41 217,84 |
-3,27 % -7,46 |
229,52 213,00 |
1,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,81 17:59 |
42,50 42,32 |
-3,23 % -1,43 |
45,91 41,43 |
6,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,2154 17:56 |
236,2800 235,6300 |
-3,22 % -7,91 |
249,2000 233,4400 |
8,35 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,49 17:58 |
140,72 139,96 |
-3,19 % -4,70 |
154,29 138,06 |
4,50 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,81 17:58 |
46,91 46,87 |
-3,16 % -1,56 |
52,19 44,83 |
9,35 Mrd. |