S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-6,37 % -4,38 |
70,41 64,22 |
9,48 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-6,28 % -83,02 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-6,21 % -19,10 |
308,98 283,98 |
3,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-5,99 % -9,65 |
183,9600 151,5800 |
166,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-5,87 % -2,30 |
40,0000 36,5600 |
3,28 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-5,80 % -6,32 |
107,48 101,18 |
3,48 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-5,68 % -5,79 |
102,4300 96,1000 |
2,62 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-5,64 % -15,44 |
274,23 244,94 |
5,15 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-5,55 % -27,53 |
499,5200 468,2000 |
4,61 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-5,54 % -0,62 |
11,3300 10,5800 |
6,80 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
-5,53 % -13,08 |
239,36 222,00 |
6,08 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-5,48 % -7,36 |
133,99 126,66 |
5,34 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-5,36 % -30,25 |
565,95 531,86 |
17,04 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-5,24 % -3,26 |
62,1200 56,5400 |
1,61 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-5,13 % -8,51 |
174,5860 155,9800 |
128,39 Mrd. |