S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
50,33 19:11 |
51,12 50,83 |
-8,17 % -4,48 |
53,45 49,53 |
2,67 Mrd. | |
Lennar Corp US5260571048 |
147,29 19:10 |
150,51 149,87 |
-8,14 % -13,06 |
160,71 148,72 |
7,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 19:12 |
28,28 28,39 |
-8,13 % -2,44 |
29,76 27,96 |
2,06 Mrd. | |
Exelon Corporation US30161N1019 |
34,5250 19:12 |
34,7600 34,6100 |
-8,06 % -3,03 |
37,3600 34,6100 |
6,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2500 19:11 |
89,7600 89,5000 |
-8,04 % -7,63 |
94,9100 88,1300 |
3,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 19:10 |
107,01 108,53 |
-7,98 % -9,19 |
113,44 106,25 |
3,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,03 19:12 |
47,81 47,44 |
-7,82 % -3,99 |
50,82 47,44 |
6,77 Mrd. | |
Wabtec Corp US9297401088 |
156,00 19:10 |
159,26 158,05 |
-7,82 % -13,23 |
165,72 158,05 |
3,00 Mrd. | |
Hershey Company US4278661081 |
182,38 19:11 |
184,49 183,83 |
-7,81 % -15,45 |
200,07 182,00 |
5,74 Mrd. | |
General Mills Inc US3703341046 |
63,40 19:11 |
63,43 63,26 |
-7,78 % -5,35 |
68,14 63,26 |
6,28 Mrd. | |
WestRock Company US96145D1054 |
49,47 19:11 |
50,82 50,26 |
-7,77 % -4,17 |
54,74 49,37 |
3,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,56 19:11 |
74,29 74,12 |
-7,74 % -6,17 |
80,54 72,95 |
3,37 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,47 19:11 |
544,61 541,80 |
-7,62 % -43,61 |
573,90 534,99 |
4,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3700 19:09 |
71,7800 71,6500 |
-7,54 % -5,82 |
79,2600 71,6500 |
1,59 Mrd. | |
RTX Corporation US75513E1010 |
99,70 19:11 |
100,88 100,39 |
-7,52 % -8,11 |
108,44 100,39 |
13,73 Mrd. |