S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-6,72 % -7,46 |
112,55 102,01 |
1,83 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-6,69 % -4,51 |
68,07 63,08 |
6,15 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-6,67 % -13,17 |
197,32 182,00 |
5,84 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,65 % -5,42 |
81,6000 76,2600 |
16,04 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-6,52 % -11,24 |
173,34 163,93 |
990,41 Mio. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-6,50 % -0,66 |
10,16 9,58 |
1,25 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-6,48 % -5,71 |
93,63 82,17 |
5,65 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-6,47 % -1,88 |
29,60 26,90 |
2,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-6,45 % -20,21 |
313,40 292,00 |
2,75 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-6,44 % -6,51 |
103,89 95,17 |
1,90 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-6,39 % -91,95 |
1.481,07 1.354,10 |
4,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-6,32 % -17,05 |
285,31 247,34 |
11,31 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-6,20 % -3,45 |
56,25 52,63 |
5,40 Mrd. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-6,17 % -3,71 |
60,09 56,67 |
2,15 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-6,16 % -7,14 |
118,08 106,33 |
1,49 Mrd. |