S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
98,2000 20:33 |
99,8400 98,9000 |
-7,78 % -8,28 |
109,9800 97,1000 |
7,39 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,20 20:34 |
139,64 139,43 |
-7,77 % -11,89 |
153,09 138,06 |
3,81 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.702,9600 20:31 |
3.786,0000 3.805,7800 |
-7,76 % -311,42 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
|
Alphabet C US02079K1079 |
171,1900 20:34 |
174,2500 174,3700 |
-7,75 % -14,39 |
192,6600 174,3700 |
60,10 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,52 20:33 |
253,50 251,92 |
-7,49 % -20,45 |
272,97 244,94 |
5,60 Mrd. | |
|
Amphenol Corp US0320951017 |
62,92 20:33 |
62,81 61,99 |
-7,42 % -5,04 |
70,41 61,99 |
10,94 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,00 20:34 |
33,49 35,97 |
-7,15 % -2,54 |
36,49 35,11 |
2,51 Mrd. | |
|
Ford Motor Company US3453708600 |
11,24 20:33 |
11,80 13,67 |
-7,03 % -0,85 |
14,55 12,09 |
15,51 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,64 20:33 |
19,92 20,05 |
-7,01 % -1,48 |
21,44 20,05 |
5,19 Mrd. | |
|
Airbnb Inc US0090661010 |
140,7050 20:34 |
141,2500 144,2300 |
-6,76 % -10,21 |
154,3400 144,2300 |
11,63 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,41 20:33 |
67,04 67,08 |
-6,75 % -4,95 |
73,41 67,08 |
5,26 Mrd. | |
|
Avery Dennison Corp US0536111091 |
210,50 20:33 |
210,00 214,79 |
-6,74 % -15,22 |
225,72 213,00 |
2,26 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,9900 20:33 |
75,0600 74,6800 |
-6,67 % -5,29 |
79,2800 72,5100 |
19,33 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5000 20:33 |
96,7200 96,4000 |
-6,51 % -6,65 |
102,1500 96,1000 |
2,72 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,77 20:33 |
66,00 66,14 |
-6,46 % -4,61 |
74,30 66,14 |
21,55 Mrd. |