S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
323,72 09.09.24 |
326,60 327,48 |
-4,28 % -14,46 |
356,03 323,72 |
3,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
-4,16 % -18,24 |
444,90 403,55 |
5,46 Mrd. | |
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
-4,11 % -1,14 |
28,3300 26,5700 |
1,24 Mrd. | |
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
-4,11 % -5,52 |
138,30 126,30 |
3,90 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-3,97 % -3,24 |
91,65 72,85 |
4,73 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-3,96 % -4,11 |
105,39 98,19 |
5,73 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
-3,94 % -1,38 |
35,4300 33,6900 |
3,40 Mrd. | |
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
-3,86 % -1,11 |
29,4300 27,6400 |
317,24 Mio. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
-3,68 % -9,56 |
275,13 247,92 |
3,41 Mrd. | |
Kroger Co US5010441013 |
51,97 09.09.24 |
52,12 52,27 |
-3,62 % -1,95 |
53,70 51,95 |
4,66 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-3,29 % -11,04 |
356,60 314,31 |
9,64 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-3,25 % -0,64 |
22,0400 18,8900 |
30,59 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-3,23 % -4,69 |
148,50 138,56 |
19,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-3,23 % -3,84 |
119,00 112,64 |
30,08 Mrd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
-3,09 % -5,35 |
179,0900 164,7600 |
2,51 Mrd. |