S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-12,80 % -14,22 |
114,56 95,31 |
2,96 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-12,64 % -3,83 |
30,30 25,63 |
4,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-12,56 % -27,27 |
217,1400 167,0800 |
16,21 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-12,20 % -28,06 |
230,0600 198,3900 |
5,61 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-11,95 % -10,15 |
87,4600 72,9400 |
2,29 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-11,81 % -2,23 |
18,89 16,29 |
3,16 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-11,79 % -15,61 |
132,42 116,81 |
5,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-11,75 % -38,84 |
332,46 272,52 |
20,88 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-11,61 % -16,53 |
147,38 123,32 |
16,80 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-11,56 % -21,40 |
186,5300 158,2900 |
105,48 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-11,47 % -12,31 |
107,3600 94,9300 |
5,46 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-11,45 % -21,39 |
188,1900 160,5400 |
71,18 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-11,43 % -27,73 |
251,6000 204,0300 |
4,76 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-11,42 % -27,25 |
243,3300 200,5600 |
18,37 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-11,35 % -17,35 |
155,93 133,47 |
11,07 Mrd. |