S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:16
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
66,79 22:00 |
66,86 66,86 |
-7,17 % -5,16 |
71,95 65,52 |
5,68 Mrd. | |
|
Hershey Company US4278661081 |
184,15 22:00 |
183,54 183,75 |
-7,16 % -14,21 |
198,36 182,00 |
6,01 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,8300 22:00 |
86,8200 87,2800 |
-6,99 % -6,53 |
93,3600 86,3300 |
3,42 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,50 22:00 |
9,59 9,62 |
-6,95 % -0,71 |
10,21 9,58 |
1,34 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,80 22:00 |
79,46 79,33 |
-6,89 % -5,83 |
84,63 77,30 |
4,77 Mrd. | |
|
Waters Corp US9418481035 |
286,21 22:00 |
288,39 287,50 |
-6,83 % -20,98 |
307,19 282,70 |
3,12 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,45 22:00 |
27,07 27,05 |
-6,79 % -2,00 |
29,76 27,05 |
2,11 Mrd. | |
|
General Mills Inc US3703341046 |
62,88 22:00 |
62,93 63,08 |
-6,79 % -4,58 |
68,07 63,08 |
6,37 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,3100 22:00 |
34,6600 34,7300 |
-6,74 % -2,48 |
36,7900 34,5300 |
6,43 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,6800 22:00 |
106,0300 105,9500 |
-6,73 % -7,70 |
114,3800 103,4300 |
7,51 Mrd. | |
|
Mosaic Company US61945C1036 |
27,18 22:00 |
27,52 27,55 |
-6,73 % -1,96 |
29,60 26,90 |
2,63 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,62 22:00 |
56,67 56,70 |
-6,72 % -4,08 |
61,78 56,70 |
12,60 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,9600 22:00 |
64,5500 64,7900 |
-6,72 % -4,68 |
69,6400 64,0900 |
1,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 22:00 |
252,66 253,00 |
-6,53 % -17,66 |
285,31 247,34 |
11,53 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,11 22:00 |
49,21 49,21 |
-6,49 % -3,41 |
52,52 48,01 |
3,86 Mrd. |