S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-7,69 % -308,41 |
4.119,0900 3.659,8800 |
17,44 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-7,67 % -17,55 |
236,8000 211,1700 |
4,66 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-7,59 % -11,51 |
154,3400 140,0300 |
11,80 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
-7,39 % -15,71 |
223,45 196,96 |
7,22 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-7,20 % -1,34 |
19,18 17,10 |
10,28 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-6,93 % -3,42 |
50,65 45,93 |
1,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-6,87 % -3,32 |
51,59 44,18 |
11,21 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-6,78 % -3,71 |
55,5400 50,4300 |
5,82 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-6,61 % -13,68 |
206,9800 190,8800 |
2,54 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,54 % -5,19 |
79,2700 72,5100 |
19,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-6,48 % -9,85 |
152,12 138,06 |
3,87 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-6,29 % -4,95 |
79,93 72,54 |
4,38 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-6,09 % -27,58 |
467,5600 418,4000 |
175,40 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-6,08 % -1,28 |
21,44 19,45 |
4,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-5,85 % -0,66 |
11,3300 10,1700 |
8,48 Mrd. |