S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
164,0100 20:34 |
157,3700 168,4000 |
-14,56 % -27,95 |
192,6600 168,4000 |
64,25 Mrd. | |
Align Technology Inc US0162551016 |
208,1600 20:35 |
202,8200 213,4900 |
-14,55 % -35,44 |
256,3000 213,4900 |
4,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,12 20:34 |
27,26 27,07 |
-14,33 % -4,37 |
30,49 27,07 |
4,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,73 20:33 |
61,62 63,39 |
-14,30 % -10,47 |
76,08 62,08 |
17,60 Mrd. | |
General Motors Company US37045V1008 |
39,88 20:33 |
39,40 41,17 |
-14,27 % -6,64 |
49,90 41,17 |
15,38 Mrd. | |
Eli Lilly and Co US5324571083 |
784,05 20:34 |
758,00 804,46 |
-14,27 % -130,52 |
950,46 790,21 |
60,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,4650 20:33 |
9,1000 9,6300 |
-14,27 % -1,58 |
11,1900 9,6300 |
9,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,71 20:34 |
255,65 280,26 |
-14,07 % -44,66 |
332,46 280,26 |
18,68 Mrd. | |
Amphenol Corp US0320951017 |
58,45 20:34 |
55,56 59,13 |
-14,06 % -9,56 |
70,41 59,13 |
11,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,51 20:34 |
91,17 95,50 |
-13,95 % -14,84 |
106,50 95,50 |
6,17 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,4600 20:34 |
232,0300 237,7500 |
-13,92 % -38,08 |
290,7800 237,7500 |
15,24 Mrd. | |
Netflix Inc US64110L1061 |
596,1100 20:35 |
587,0400 613,6400 |
-13,69 % -94,54 |
690,6500 613,6400 |
52,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
295,3950 20:34 |
287,2100 305,6000 |
-13,65 % -46,70 |
342,0900 305,6000 |
16,78 Mrd. | |
Analog Devices Inc US0326541051 |
200,7100 20:33 |
206,0300 207,9600 |
-13,07 % -30,18 |
243,3300 207,9600 |
17,02 Mrd. | |
Wells Fargo and Company US9497461015 |
52,17 20:34 |
51,30 53,26 |
-12,50 % -7,45 |
60,91 53,26 |
20,93 Mrd. |