S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
58,09 20:23 |
55,56 59,13 |
-14,59 % -9,92 |
70,41 59,13 |
11,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.359,3850 20:22 |
3.205,0000 3.328,1300 |
-14,52 % -570,77 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
Align Technology Inc US0162551016 |
208,3650 20:22 |
202,8200 213,4900 |
-14,46 % -35,24 |
256,3000 213,4900 |
4,59 Mrd. | |
General Motors Company US37045V1008 |
39,83 20:22 |
39,40 41,17 |
-14,38 % -6,69 |
49,90 41,17 |
15,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,68 20:23 |
61,62 63,39 |
-14,37 % -10,52 |
76,08 62,08 |
17,60 Mrd. | |
Eli Lilly and Co US5324571083 |
785,52 20:22 |
758,00 804,46 |
-14,11 % -129,05 |
950,46 790,21 |
60,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
234,9950 20:22 |
232,0300 237,7500 |
-14,09 % -38,55 |
290,7800 237,7500 |
15,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,77 20:22 |
255,65 280,26 |
-14,05 % -44,60 |
332,46 280,26 |
18,68 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,21 20:22 |
27,26 27,07 |
-14,04 % -4,28 |
30,49 27,07 |
4,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,5050 20:23 |
9,1000 9,6300 |
-13,90 % -1,54 |
11,1900 9,6300 |
9,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,62 20:23 |
91,17 95,50 |
-13,85 % -14,73 |
106,50 95,50 |
6,17 Mrd. | |
Palo Alto Networks Inc US6974351057 |
295,0300 20:22 |
287,2100 305,6000 |
-13,76 % -47,06 |
342,0900 305,6000 |
16,78 Mrd. | |
Netflix Inc US64110L1061 |
595,7650 20:22 |
587,0400 613,6400 |
-13,74 % -94,89 |
690,6500 613,6400 |
52,88 Mrd. | |
Analog Devices Inc US0326541051 |
200,7400 20:23 |
206,0300 207,9600 |
-13,06 % -30,15 |
243,3300 207,9600 |
17,02 Mrd. | |
Dominos Pizza Inc US25754A2015 |
431,53 20:22 |
419,55 429,00 |
-12,60 % -62,20 |
500,33 404,17 |
8,62 Mrd. |