S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-6,80 % -7,59 |
115,47 103,95 |
3,92 Mrd. | |
|
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-6,79 % -4,58 |
68,07 62,88 |
6,13 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-6,77 % -6,31 |
93,1400 86,3300 |
3,36 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-6,69 % -2,30 |
34,3900 31,8600 |
4,99 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-6,64 % -16,76 |
252,3200 235,5600 |
8,19 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-6,64 % -7,36 |
112,55 102,01 |
1,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,61 % -5,38 |
81,6000 76,0500 |
16,02 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-6,51 % -2,93 |
45,91 42,09 |
6,56 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-6,51 % -1,91 |
29,37 27,05 |
2,05 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-6,43 % -92,50 |
1.481,07 1.346,08 |
4,27 Mrd. | |
|
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-6,28 % -3,50 |
56,25 52,23 |
5,38 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-6,23 % -16,79 |
281,20 247,61 |
4,33 Mrd. | |
|
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-6,22 % -5,47 |
93,63 82,17 |
5,69 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-6,20 % -19,72 |
318,2600 298,1400 |
11,85 Mrd. | |
|
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-6,07 % -11,91 |
196,06 182,00 |
5,91 Mrd. |