S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
467,5700 18:42 |
474,9000 468,2000 |
-5,68 % -28,16 |
499,5200 468,2000 |
4,61 Mrd. | |
Insulet Corporation US45784P1012 |
192,6450 18:44 |
196,4000 195,0300 |
-5,61 % -11,46 |
206,9800 194,9600 |
2,47 Mrd. | |
Netflix Inc US64110L1061 |
648,8900 18:45 |
639,5000 633,3400 |
-5,43 % -37,23 |
690,6500 633,3400 |
44,40 Mrd. | |
Cencora Inc US03073E1055 |
224,22 18:45 |
224,93 223,60 |
-5,26 % -12,46 |
239,36 222,00 |
6,08 Mrd. | |
Yum Brands Inc US9884981013 |
127,26 18:45 |
126,84 126,93 |
-5,23 % -7,03 |
133,99 126,66 |
5,34 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,31 18:45 |
323,18 322,16 |
-5,20 % -17,61 |
343,29 315,12 |
9,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6600 18:45 |
96,1300 96,1000 |
-5,13 % -5,23 |
102,4300 96,1000 |
2,62 Mrd. | |
GE Vernova Inc US36828A1016 |
167,13 18:45 |
166,38 163,34 |
-4,89 % -8,60 |
182,74 161,49 |
8,54 Mrd. | |
Dollar General Corporation US2566771059 |
122,50 18:45 |
122,66 122,42 |
-4,87 % -6,27 |
132,42 121,57 |
6,18 Mrd. | |
NRG Energy Inc US6293775085 |
76,14 18:45 |
75,36 74,91 |
-4,85 % -3,88 |
82,27 72,54 |
4,37 Mrd. | |
DexCom Inc US2521311074 |
111,0800 18:45 |
112,7600 111,6600 |
-4,77 % -5,56 |
116,0600 110,3100 |
5,38 Mrd. | |
Tractor Supply Company US8923561067 |
268,2500 18:45 |
268,8500 268,4500 |
-4,73 % -13,31 |
283,1700 257,2600 |
6,30 Mrd. | |
Universal Health Services US9139031002 |
180,23 18:45 |
181,33 180,82 |
-4,69 % -8,87 |
191,56 178,68 |
2,47 Mrd. | |
CVS Health Corporation US1266501006 |
58,53 18:44 |
58,88 59,57 |
-4,63 % -2,84 |
61,73 56,62 |
9,85 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,71 18:44 |
86,68 86,50 |
-4,61 % -4,19 |
93,78 85,81 |
5,66 Mrd. |