S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-12,56 % -23,94 |
191,1800 166,6600 |
95,00 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-12,36 % -30,11 |
256,3000 213,4900 |
4,59 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-12,27 % -23,56 |
192,6600 168,4000 |
64,25 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-12,26 % -2,52 |
21,44 18,03 |
4,48 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-12,04 % -110,11 |
950,46 790,21 |
60,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-11,69 % -37,11 |
332,46 280,26 |
18,68 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-11,55 % -10,03 |
86,8300 76,8000 |
3,71 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-11,55 % -11,36 |
99,15 86,99 |
5,92 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-11,50 % -5,35 |
49,90 41,17 |
15,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-11,44 % -17,93 |
172,08 138,85 |
8,97 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-11,33 % -27,31 |
255,1100 213,6700 |
8,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-11,22 % -3,42 |
30,49 27,07 |
4,71 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-11,15 % -77,01 |
690,6500 613,6400 |
52,88 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-10,67 % -6,36 |
60,91 53,26 |
20,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-10,67 % -36,49 |
342,0900 305,6000 |
16,78 Mrd. |