S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
268,20 17:07 |
268,87 267,55 |
-7,18 % -20,76 |
295,77 263,97 |
1,87 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
88,1001 17:07 |
87,0900 86,3300 |
-7,18 % -6,81 |
94,9100 86,3300 |
3,54 Mrd. | |
|
General Mills Inc US3703341046 |
62,89 17:08 |
63,01 63,17 |
-7,17 % -4,86 |
68,14 63,17 |
6,67 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,51 17:08 |
249,03 247,78 |
-7,16 % -19,46 |
281,20 247,61 |
5,07 Mrd. | |
|
Waters Corp US9418481035 |
287,82 17:07 |
285,66 284,49 |
-7,12 % -22,08 |
309,90 282,70 |
3,32 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,43 17:07 |
129,78 130,03 |
-7,11 % -9,90 |
141,54 129,70 |
6,26 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,3350 17:07 |
76,8400 76,8300 |
-7,00 % -5,75 |
82,7900 76,8300 |
18,63 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,15 17:07 |
251,36 251,00 |
-6,92 % -18,76 |
285,31 247,34 |
12,30 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,6800 17:08 |
34,4600 34,5300 |
-6,77 % -2,52 |
37,3600 34,5300 |
6,66 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,38 17:07 |
47,15 46,71 |
-6,71 % -3,41 |
50,82 46,71 |
7,50 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,91 17:09 |
66,15 66,32 |
-6,63 % -4,75 |
71,95 65,52 |
6,17 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,09 17:07 |
78,50 78,07 |
-6,55 % -5,54 |
84,63 77,30 |
5,01 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0100 17:07 |
154,2100 154,6500 |
-6,50 % -10,63 |
167,4300 154,2900 |
5,44 Mrd. | |
|
Hershey Company US4278661081 |
183,73 17:08 |
184,19 184,65 |
-6,46 % -12,69 |
200,07 182,00 |
6,34 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,2000 17:08 |
65,7900 65,6000 |
-6,43 % -4,48 |
69,6800 64,0900 |
1,46 Mrd. |