S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
-4,73 % -4,76 |
101,38 94,72 |
2,87 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-4,71 % -1,14 |
24,43 22,62 |
3,09 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,23 22:10 |
234,77 231,71 |
-4,69 % -11,63 |
251,55 231,71 |
6,71 Mrd. | |
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
-4,64 % -1,35 |
29,4300 27,0500 |
479,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
-4,52 % -6,47 |
146,73 132,81 |
9,14 Mrd. | |
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
-4,50 % -10,56 |
243,72 223,43 |
9,09 Mrd. | |
Elevance Health Inc US0367521038 |
520,28 22:10 |
521,04 520,49 |
-4,47 % -24,35 |
562,29 520,49 |
10,22 Mrd. | |
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-4,38 % -6,51 |
148,50 137,88 |
24,96 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
-4,34 % -41,21 |
960,02 901,25 |
54,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
-4,33 % -2,98 |
70,12 65,41 |
10,67 Mrd. | |
Labcorp Holdings Inc US5049221055 |
220,24 22:10 |
218,50 218,61 |
-4,32 % -9,95 |
230,70 218,29 |
2,51 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,13 210,19 |
-4,28 % -9,39 |
224,80 204,32 |
45,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
-4,27 % -1,89 |
44,46 41,63 |
7,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
-4,04 % -19,49 |
495,8900 460,0000 |
10,97 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
-4,01 % -3,12 |
79,6100 73,7000 |
3,42 Mrd. |