S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,7100 20:29 |
9,9300 10,1400 |
-12,13 % -1,34 |
11,1900 10,1400 |
9,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,78 20:29 |
27,27 28,15 |
-12,08 % -3,68 |
30,49 27,75 |
4,47 Mrd. | |
Eli Lilly and Co US5324571083 |
797,65 20:30 |
816,67 832,44 |
-12,03 % -109,06 |
950,46 790,21 |
64,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
107,64 20:29 |
110,15 112,17 |
-11,83 % -14,44 |
122,08 108,62 |
4,49 Mrd. | |
Albemarle Corporation US0126531013 |
85,59 20:30 |
88,79 93,17 |
-11,82 % -11,47 |
100,09 90,47 |
6,05 Mrd. | |
Microsoft Corporation US5949181045 |
407,0705 20:29 |
412,4900 417,1100 |
-11,37 % -52,21 |
467,5600 417,1100 |
198,81 Mrd. | |
Devon Energy Corp US25179M1036 |
42,34 20:29 |
44,64 45,06 |
-11,37 % -5,43 |
48,65 45,06 |
6,42 Mrd. | |
Bunge Global SA CH1300646267 |
97,96 20:30 |
102,00 103,07 |
-11,25 % -12,42 |
114,56 103,07 |
2,97 Mrd. | |
Southwest Airlines Co US8447411088 |
25,19 20:29 |
25,84 26,36 |
-10,96 % -3,10 |
28,71 26,31 |
6,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,46 20:30 |
143,50 148,09 |
-10,95 % -17,15 |
172,08 148,09 |
8,73 Mrd. | |
Arista Networks US0404131064 |
318,08 20:29 |
320,00 338,64 |
-10,90 % -38,93 |
371,07 311,42 |
17,89 Mrd. | |
Align Technology Inc US0162551016 |
214,0300 20:30 |
224,0200 228,3300 |
-10,72 % -25,71 |
256,3000 220,4500 |
4,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 20:29 |
77,4800 78,7100 |
-10,70 % -9,24 |
87,2800 78,7100 |
3,73 Mrd. | |
Alphabet A US02079K3059 |
165,4430 20:30 |
166,4400 170,7600 |
-10,69 % -19,80 |
191,1800 167,0000 |
95,27 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,81 20:29 |
290,00 297,88 |
-10,68 % -33,47 |
332,46 287,24 |
18,41 Mrd. |