S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,86 18:49 |
46,51 46,53 |
-5,62 % -2,85 |
51,51 44,83 |
12,16 Mrd. | |
Insulet Corporation US45784P1012 |
192,7400 18:49 |
196,4000 195,0300 |
-5,57 % -11,36 |
206,9800 194,9600 |
2,47 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,02 18:49 |
323,18 322,16 |
-5,28 % -17,90 |
343,29 315,12 |
9,19 Mrd. | |
Netflix Inc US64110L1061 |
650,1500 18:49 |
639,5000 633,3400 |
-5,24 % -35,97 |
690,6500 633,3400 |
44,40 Mrd. | |
Yum Brands Inc US9884981013 |
127,27 18:49 |
126,84 126,93 |
-5,23 % -7,02 |
133,99 126,66 |
5,34 Mrd. | |
Cencora Inc US03073E1055 |
224,41 18:48 |
224,93 223,60 |
-5,18 % -12,27 |
239,36 222,00 |
6,08 Mrd. | |
GE Vernova Inc US36828A1016 |
166,74 18:49 |
166,38 163,34 |
-5,12 % -8,99 |
182,74 161,49 |
8,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7200 18:50 |
96,1300 96,1000 |
-5,07 % -5,17 |
102,4300 96,1000 |
2,62 Mrd. | |
Dollar General Corporation US2566771059 |
122,44 18:49 |
122,66 122,42 |
-4,92 % -6,33 |
132,42 121,57 |
6,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6650 18:50 |
10,4900 10,5800 |
-4,78 % -0,54 |
11,3300 10,5800 |
6,80 Mrd. | |
Tractor Supply Company US8923561067 |
268,2200 18:49 |
268,8500 268,4500 |
-4,74 % -13,34 |
283,1700 257,2600 |
6,30 Mrd. | |
CVS Health Corporation US1266501006 |
58,47 18:49 |
58,88 59,57 |
-4,73 % -2,90 |
61,73 56,62 |
9,85 Mrd. | |
NRG Energy Inc US6293775085 |
76,27 18:49 |
75,36 74,91 |
-4,69 % -3,75 |
82,27 72,54 |
4,37 Mrd. | |
DexCom Inc US2521311074 |
111,3100 18:50 |
112,7600 111,6600 |
-4,57 % -5,33 |
116,0600 110,3100 |
5,38 Mrd. | |
Universal Health Services US9139031002 |
180,54 18:50 |
181,33 180,82 |
-4,53 % -8,56 |
191,56 178,68 |
2,47 Mrd. |