S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.246,04 18:44 |
1.245,76 1.238,07 |
-5,68 % -75,05 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Insulet Corporation US45784P1012 |
192,6200 18:46 |
196,4000 195,0300 |
-5,62 % -11,48 |
206,9800 194,9600 |
2,47 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,74 18:47 |
323,18 322,16 |
-5,36 % -18,18 |
343,29 315,12 |
9,19 Mrd. | |
Netflix Inc US64110L1061 |
649,6900 18:48 |
639,5000 633,3400 |
-5,31 % -36,43 |
690,6500 633,3400 |
44,40 Mrd. | |
Yum Brands Inc US9884981013 |
127,23 18:48 |
126,84 126,93 |
-5,26 % -7,06 |
133,99 126,66 |
5,34 Mrd. | |
Cencora Inc US03073E1055 |
224,34 18:48 |
224,93 223,60 |
-5,21 % -12,34 |
239,36 222,00 |
6,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6700 18:48 |
96,1300 96,1000 |
-5,12 % -5,22 |
102,4300 96,1000 |
2,62 Mrd. | |
GE Vernova Inc US36828A1016 |
166,89 18:48 |
166,38 163,34 |
-5,03 % -8,84 |
182,74 161,49 |
8,54 Mrd. | |
Dollar General Corporation US2566771059 |
122,33 18:48 |
122,66 122,42 |
-5,00 % -6,44 |
132,42 121,57 |
6,18 Mrd. | |
Tractor Supply Company US8923561067 |
268,0500 18:48 |
268,8500 268,4500 |
-4,80 % -13,51 |
283,1700 257,2600 |
6,30 Mrd. | |
CVS Health Corporation US1266501006 |
58,47 18:47 |
58,88 59,57 |
-4,73 % -2,90 |
61,73 56,62 |
9,85 Mrd. | |
NRG Energy Inc US6293775085 |
76,24 18:48 |
75,36 74,91 |
-4,72 % -3,78 |
82,27 72,54 |
4,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6729 18:48 |
10,4900 10,5800 |
-4,71 % -0,53 |
11,3300 10,5800 |
6,80 Mrd. | |
DexCom Inc US2521311074 |
111,1800 18:48 |
112,7600 111,6600 |
-4,68 % -5,46 |
116,0600 110,3100 |
5,38 Mrd. | |
Universal Health Services US9139031002 |
180,32 18:45 |
181,33 180,82 |
-4,64 % -8,78 |
191,56 178,68 |
2,47 Mrd. |