S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,5850 16:54 |
10,4900 10,5800 |
-5,49 % -0,62 |
11,3300 10,5800 |
6,80 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,00 16:53 |
1.245,76 1.238,07 |
-5,46 % -72,09 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 16:54 |
96,1300 96,1000 |
-5,22 % -5,32 |
102,4300 96,1000 |
2,62 Mrd. | |
Cencora Inc US03073E1055 |
224,36 16:55 |
224,93 223,60 |
-5,21 % -12,32 |
239,36 222,00 |
6,08 Mrd. | |
Yum Brands Inc US9884981013 |
127,56 16:53 |
126,84 126,93 |
-5,01 % -6,73 |
133,99 126,66 |
5,34 Mrd. | |
Netflix Inc US64110L1061 |
651,9702 16:54 |
639,5000 633,3400 |
-4,98 % -34,15 |
690,6500 633,3400 |
44,40 Mrd. | |
GE Vernova Inc US36828A1016 |
167,01 16:54 |
166,38 163,34 |
-4,96 % -8,72 |
182,74 161,49 |
8,54 Mrd. | |
Western Digital Corporation US9581021055 |
72,0705 16:55 |
71,2200 69,8200 |
-4,88 % -3,70 |
80,2400 69,8200 |
6,76 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6450 16:53 |
150,5600 150,3200 |
-4,79 % -7,58 |
159,7100 148,8300 |
4,14 Mrd. | |
NRG Energy Inc US6293775085 |
76,19 16:54 |
75,36 74,91 |
-4,79 % -3,83 |
82,27 72,54 |
4,37 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2650 16:54 |
474,9000 468,2000 |
-4,73 % -23,47 |
499,5200 468,2000 |
4,61 Mrd. | |
Clorox Co US1890541097 |
130,37 16:54 |
135,50 135,14 |
-4,59 % -6,27 |
137,20 131,85 |
2,66 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,86 16:54 |
165,10 165,16 |
-4,52 % -7,81 |
175,19 162,18 |
7,58 Mrd. | |
Universal Health Services US9139031002 |
180,55 16:54 |
181,33 180,82 |
-4,52 % -8,55 |
191,56 178,68 |
2,47 Mrd. | |
Tractor Supply Company US8923561067 |
269,0250 16:53 |
268,8500 268,4500 |
-4,45 % -12,54 |
283,1700 257,2600 |
6,30 Mrd. |