S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,42 17:34 |
17,40 17,10 |
-5,68 % -1,05 |
19,09 16,89 |
2,62 Mrd. | |
Synopsys Inc US8716071076 |
571,6900 17:33 |
573,0000 563,1200 |
-5,59 % -33,84 |
621,3000 560,3800 |
8,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4500 17:35 |
150,5600 150,3200 |
-5,54 % -8,77 |
159,7100 148,8300 |
4,14 Mrd. | |
Western Digital Corporation US9581021055 |
71,5850 17:34 |
71,2200 69,8200 |
-5,52 % -4,19 |
80,2400 69,8200 |
6,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5650 17:35 |
96,1300 96,1000 |
-5,23 % -5,33 |
102,4300 96,1000 |
2,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3700 17:33 |
474,9000 468,2000 |
-5,12 % -25,36 |
499,5200 468,2000 |
4,61 Mrd. | |
Insulet Corporation US45784P1012 |
193,6650 17:35 |
196,4000 195,0300 |
-5,11 % -10,44 |
206,9800 194,9600 |
2,47 Mrd. | |
Cencora Inc US03073E1055 |
224,63 17:35 |
224,93 223,60 |
-5,09 % -12,05 |
239,36 222,00 |
6,08 Mrd. | |
Yum Brands Inc US9884981013 |
127,52 17:35 |
126,84 126,93 |
-5,04 % -6,77 |
133,99 126,66 |
5,34 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,97 17:35 |
323,18 322,16 |
-5,00 % -16,95 |
343,29 315,12 |
9,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,1800 17:35 |
154,2300 151,5800 |
-4,99 % -8,05 |
183,9600 151,5800 |
166,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6500 17:35 |
10,4900 10,5800 |
-4,91 % -0,55 |
11,3300 10,5800 |
6,80 Mrd. | |
NRG Energy Inc US6293775085 |
76,12 17:34 |
75,36 74,91 |
-4,87 % -3,90 |
82,27 72,54 |
4,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5700 17:35 |
120,3500 117,9300 |
-4,74 % -6,00 |
134,9100 117,9300 |
689,49 Mrd. | |
Broadcom Inc US11135F1012 |
158,0650 17:34 |
160,2300 157,3500 |
-4,70 % -7,80 |
174,5860 155,9800 |
128,39 Mrd. |